Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.92 | 181.92 | 181.94 | 0.21 | 0.12 % | 44,350,942 | 11:52:46 |
| AMD | Advanced Micro Devices | 155.7299 | 155.71 | 155.73 | -0.0501 | -0.03 % | 22,569,421 | 11:52:39 |
| AMZN | Amazon.com | 188.79 | 188.80 | 188.81 | 0.09 | 0.05 % | 17,190,562 | 11:52:39 |
| AXP | American Express | 235.145 | 0.00 | 0.00 | 0.815 | 0.35 % | 912,926 | 11:52:43 |
| BA | Boeing | 176.45 | 0.00 | 0.00 | -1.90 | -1.07 % | 2,663,301 | 11:52:40 |
| BABA | Alibaba | 79.155 | 0.00 | 0.00 | -2.40 | -2.94 % | 9,796,199 | 11:52:37 |
| BAC | Bank of America | 37.9267 | 0.00 | 0.00 | 0.2367 | 0.63 % | 14,170,965 | 11:52:34 |
| COIN | Coinbase Global | 217.50 | 217.35 | 217.50 | -9.43 | -4.16 % | 4,395,362 | 11:52:47 |
| CRM | Salesforce | 278.26 | 0.00 | 0.00 | 2.63 | 0.95 % | 1,546,621 | 11:52:46 |
| DIS | Walt Disney | 104.6701 | 0.00 | 0.00 | -11.80 | -10.13 % | 37,939,139 | 11:52:40 |
| DOW | Dow | 57.56 | 0.00 | 0.00 | 0.22 | 0.38 % | 1,332,442 | 11:52:47 |
| GOOGL | Alphabet | 171.295 | 171.28 | 171.30 | 3.20 | 1.90 % | 15,535,012 | 11:52:47 |
| GS | Goldman Sachs | 443.57 | 0.00 | 0.00 | -0.10 | -0.02 % | 768,016 | 11:52:43 |
| HD | Home Depot | 341.79 | 0.00 | 0.00 | -0.50 | -0.15 % | 1,182,998 | 11:52:43 |
| IBM | International Business M... | 168.295 | 0.00 | 0.00 | -0.315 | -0.19 % | 1,113,018 | 11:52:44 |
| INTC | Intel | 31.07 | 31.07 | 31.08 | 0.10 | 0.32 % | 18,188,995 | 11:52:40 |
| IWM | iShares Russell 2000 | 205.83 | 0.00 | 0.00 | 1.32 | 0.65 % | 10,212,676 | 11:52:43 |
| JNJ | Johnson and Johnson | 148.82 | 0.00 | 0.00 | 0.24 | 0.16 % | 1,915,357 | 11:52:43 |
| JPM | JP Morgan Chase | 192.05 | 0.00 | 0.00 | 0.05 | 0.03 % | 3,625,819 | 11:52:37 |
| KO | Coca Cola | 62.365 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,786,966 | 11:52:43 |
| MCD | McDonalds | 268.43 | 0.00 | 0.00 | -0.87 | -0.32 % | 1,046,762 | 11:52:43 |
| META | Meta Platforms | 468.8188 | 468.75 | 468.88 | 3.14 | 0.67 % | 7,315,611 | 11:52:39 |
| MRK | Merck | 128.74 | 0.00 | 0.00 | 1.17 | 0.92 % | 2,358,201 | 11:52:43 |
| MSFT | Microsoft | 411.6019 | 411.60 | 411.65 | -1.94 | -0.47 % | 6,764,409 | 11:52:39 |
| MU | Micron Technology | 120.68 | 120.67 | 120.69 | 0.55 | 0.46 % | 6,838,235 | 11:52:43 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | -0.06 | -0.06 % | 3,391,566 | 11:52:35 |
| ORCL | Oracle | 118.36 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,415,019 | 11:52:45 |
| PYPL | PayPal | 66.235 | 66.23 | 66.24 | 0.625 | 0.95 % | 4,398,225 | 11:52:47 |
| QCOM | QUALCOMM | 183.045 | 183.03 | 183.08 | 1.20 | 0.66 % | 2,258,655 | 11:52:34 |
| QQQ | Invesco QQQ Trust Series 1 | 441.28 | 441.28 | 441.29 | 1.03 | 0.23 % | 17,279,855 | 11:52:39 |
| SOXL | Direxion Daily Semicondu... | 41.58 | 0.00 | 0.00 | 0.28 | 0.68 % | 29,328,702 | 11:52:47 |
| SPY | SPDR S&P 500 | 517.70 | 0.00 | 0.00 | 1.13 | 0.22 % | 19,242,617 | 11:52:38 |
| TRV | The Travelers Companies | 216.80 | 0.00 | 0.00 | 0.89 | 0.41 % | 166,938 | 11:52:26 |
| TSLA | Tesla | 179.34 | 179.32 | 179.35 | -5.42 | -2.93 % | 47,873,467 | 11:52:45 |
| V | Visa | 275.70 | 0.00 | 0.00 | 3.03 | 1.11 % | 2,124,008 | 11:52:37 |
| VZ | Verizon Communications | 39.185 | 0.00 | 0.00 | -0.145 | -0.37 % | 4,545,945 | 11:52:45 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.32 | 0.06 | 0.35 % | 3,674,626 | 11:52:37 |
| XOM | Exxon Mobil | 116.766 | 0.00 | 0.00 | 0.016 | 0.01 % | 8,384,870 | 11:52:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
